일자	종가	등락	등락률(%)	거래량
08/28	7,030	60	0.86%	13,958
08/27	6,970	140	2.05%	15,313
08/26	6,830	50	0.74%	10,228
08/23	6,780	40	0.59%	9,327
08/22	6,740	50	0.75%	7,623
08/21	6,690	80	1.21%	9,882
08/20	6,610	50	0.76%	41,514
08/19	6,560	80	-1.20%	25,449
08/16	6,640	140	2.15%	34,581
08/14	6,500	10	-0.15%	14,859