일자	종가	등락	등락률(%)	거래량
08/23	3,995	30	-0.75%	31,362
08/22	4,025	175	-4.17%	116,434
08/21	4,200	110	-2.55%	88,312
08/20	4,310	85	-1.93%	65,267
08/19	4,395	65	1.50%	143,483
08/16	4,330	30	0.70%	51,616
08/14	4,300	60	1.42%	54,951
08/13	4,240	60	-1.40%	28,454
08/12	4,300	15	0.35%	64,100
08/09	4,285	160	3.88%	125,957