일자	종가	등락	등락률(%)	거래량
08/28	2,400	55	2.35%	46,831
08/27	2,345	0	0.00%	13,272
08/26	2,345	45	-1.88%	38,326
08/23	2,390	50	-2.05%	73,067
08/22	2,440	90	-3.56%	93,377
08/21	2,530	35	1.40%	58,149
08/20	2,495	45	-1.77%	58,602
08/19	2,540	10	0.40%	151,545
08/16	2,530	95	3.90%	354,332
08/14	2,435	120	5.18%	184,589