일자	종가	등락	등락률(%)	거래량
08/28	4,065	105	-2.52%	124,035
08/27	4,170	30	-0.71%	40,396
08/26	4,200	30	-0.71%	26,029
08/23	4,230	15	-0.35%	44,161
08/22	4,245	10	-0.24%	46,987
08/21	4,255	20	-0.47%	80,756
08/20	4,275	95	2.27%	923,926
08/19	4,180	95	-2.22%	185,945
08/16	4,275	25	0.59%	34,775
08/14	4,250	115	2.78%	70,342