일자	종가	등락	등락률(%)	거래량
08/28	1,183	7	-0.59%	15,097
08/27	1,190	34	2.94%	18,622
08/26	1,156	15	-1.28%	31,632
08/23	1,171	16	-1.35%	15,687
08/22	1,187	11	-0.92%	16,397
08/21	1,198	1	-0.08%	24,101
08/20	1,199	40	3.45%	28,353
08/19	1,159	43	-3.58%	33,624
08/16	1,202	47	4.07%	37,526
08/14	1,155	64	-5.25%	56,931