일자	종가	등락	등락률(%)	거래량
08/28	1,853	14	-0.75%	7,185
08/27	1,867	32	-1.69%	2,682
08/26	1,899	59	3.21%	8,283
08/23	1,840	19	1.04%	7,249
08/22	1,821	15	0.83%	9,708
08/21	1,806	69	-3.68%	20,427
08/20	1,875	24	1.30%	6,027
08/19	1,851	49	-2.58%	12,633
08/16	1,900	2	0.11%	5,338
08/14	1,898	17	0.90%	14,137