일자	종가	등락	등락률(%)	거래량
08/28	3,910	300	8.31%	41,501
08/27	3,610	50	1.40%	7,715
08/26	3,560	175	-4.69%	47,087
08/23	3,735	10	0.27%	14,890
08/22	3,725	145	-3.75%	18,630
08/21	3,870	35	0.91%	43,164
08/20	3,835	85	2.27%	37,012
08/19	3,750	70	-1.83%	22,020
08/16	3,820	100	2.69%	39,269
08/14	3,720	125	3.48%	51,032