일자	종가	등락	등락률(%)	거래량
08/28	3,510	25	-0.71%	68,608
08/27	3,535	140	4.12%	37,938
08/26	3,395	0	0.00%	99,882
08/23	3,395	175	5.43%	19,557
08/22	3,220	30	-0.92%	36,825
08/21	3,250	105	-3.13%	23,308
08/20	3,355	35	-1.03%	19,017
08/19	3,390	120	3.67%	38,601
08/16	3,270	0	0.00%	6,093
08/14	3,270	130	4.14%	20,309