일자	종가	등락	등락률(%)	거래량
08/23	6,530	80	-1.21%	30,450
08/22	6,610	80	-1.20%	31,378
08/21	6,690	0	0.00%	34,425
08/20	6,690	380	6.02%	53,619
08/19	6,310	100	-1.56%	28,094
08/16	6,410	10	0.16%	36,391
08/14	6,400	90	1.43%	33,495
08/13	6,310	40	-0.63%	29,475
08/12	6,350	200	3.25%	31,581
08/09	6,150	130	2.16%	52,658