일자	종가	등락	등락률(%)	거래량
08/28	18,150	220	-1.20%	14,628
08/27	18,370	0	0.00%	23,331
08/26	18,370	790	4.49%	40,561
08/23	17,580	20	-0.11%	19,510
08/22	17,600	100	-0.56%	3,857
08/21	17,700	200	-1.12%	3,440
08/20	17,900	290	1.65%	8,426
08/19	17,610	170	-0.96%	5,397
08/16	17,780	50	-0.28%	6,410
08/14	17,830	100	-0.56%	11,679