일자	종가	등락	등락률(%)	거래량
08/28	5,370	0	0.00%	3,312
08/27	5,370	30	-0.56%	3,030
08/26	5,400	10	-0.18%	5,403
08/23	5,410	40	-0.73%	1,866
08/22	5,450	10	-0.18%	4,122
08/21	5,460	10	0.18%	4,886
08/20	5,450	50	-0.91%	3,079
08/19	5,500	30	0.55%	4,865
08/16	5,470	240	-4.20%	8,738
08/14	5,710	220	-3.71%	6,771