일자	종가	등락	등락률(%)	거래량
08/28	4,020	55	-1.35%	14,155
08/27	4,075	100	-2.40%	17,288
08/26	4,175	65	-1.53%	17,432
08/23	4,240	35	-0.82%	18,498
08/22	4,275	135	-3.06%	32,435
08/21	4,410	10	0.23%	18,058
08/20	4,400	30	0.69%	15,017
08/19	4,370	130	-2.89%	35,466
08/16	4,500	80	-1.75%	26,304
08/14	4,580	90	2.00%	23,984