일자	종가	등락	등락률(%)	거래량
08/28	3,140	5	-0.16%	15,068
08/27	3,145	45	1.45%	14,676
08/26	3,100	60	-1.90%	23,828
08/23	3,160	125	-3.81%	25,495
08/22	3,285	15	-0.45%	10,444
08/21	3,300	30	-0.90%	4,291
08/20	3,330	75	2.30%	13,760
08/19	3,255	40	-1.21%	39,640
08/16	3,295	45	1.38%	34,246
08/14	3,250	80	2.52%	18,679