일자	종가	등락	등락률(%)	거래량
08/28	9,760	70	0.72%	14,699
08/27	9,690	180	1.89%	5,547
08/26	9,510	80	0.85%	5,257
08/23	9,430	80	-0.84%	7,806
08/22	9,510	20	0.21%	10,749
08/21	9,490	110	-1.15%	20,807
08/20	9,600	120	1.27%	23,797
08/19	9,480	190	2.05%	20,591
08/16	9,290	0	0.00%	37,140
08/14	9,290	100	-1.06%	18,814