일자	종가	등락	등락률(%)	거래량
08/28	2,395	35	-1.44%	90,778
08/27	2,430	20	0.83%	102,133
08/26	2,410	30	-1.23%	95,931
08/23	2,440	20	-0.81%	81,235
08/22	2,460	5	0.20%	72,340
08/21	2,455	50	-2.00%	190,449
08/20	2,505	15	0.60%	134,616
08/19	2,490	70	-2.73%	349,365
08/16	2,560	65	-2.48%	311,356
08/14	2,625	75	2.94%	400,827