일자	종가	등락	등락률(%)	거래량
08/27	13,000	220	1.72%	107,077
08/26	12,780	10	-0.08%	95,810
08/23	12,790	20	-0.16%	81,937
08/22	12,810	390	-2.95%	153,842
08/21	13,200	1070	8.82%	419,416
08/20	12,130	1080	9.77%	135,605
08/19	11,050	190	1.75%	42,886
08/16	10,860	150	1.40%	30,405
08/14	10,710	210	2.00%	28,252
08/13	10,500	50	-0.47%	38,731