일자	종가	등락	등락률(%)	거래량
08/23	12,820	530	-3.97%	310,918
08/22	13,350	220	1.68%	582,429
08/21	13,130	280	-2.09%	237,339
08/20	13,410	290	2.21%	465,161
08/19	13,120	400	-2.96%	269,290
08/16	13,520	30	0.22%	272,483
08/14	13,490	440	3.37%	370,647
08/13	14,150	370	2.69%	617,453
08/12	13,780	820	6.33%	1,168,753
08/09	12,960	220	1.73%	243,019