일자	종가	등락	등락률(%)	거래량
08/28	1,277	3	-0.23%	26,345
08/27	1,280	40	-3.03%	45,620
08/26	1,320	58	-4.21%	30,356
08/23	1,378	18	-1.29%	12,284
08/22	1,396	2	-0.14%	5,868
08/21	1,398	7	0.50%	6,869
08/20	1,391	32	-2.25%	31,961
08/19	1,423	2	-0.14%	27,873
08/16	1,425	40	2.89%	54,080
08/14	1,385	1	0.07%	14,892