일자	종가	등락	등락률(%)	거래량
08/28	3,670	165	4.71%	13,685
08/27	3,505	80	-2.23%	30,057
08/26	3,585	50	-1.38%	18,488
08/23	3,635	10	-0.27%	22,607
08/22	3,645	25	-0.68%	23,651
08/21	3,670	55	1.52%	24,837
08/20	3,615	20	0.56%	12,053
08/19	3,595	50	1.41%	41,332
08/16	3,545	90	2.60%	21,968
08/14	3,455	25	0.73%	14,821