일자	종가	등락	등락률(%)	거래량
08/28	1,332	9	-0.67%	51,473
08/27	1,341	3	-0.22%	37,870
08/26	1,344	8	-0.59%	29,871
08/23	1,352	4	-0.29%	36,045
08/22	1,356	0	0.00%	22,913
08/21	1,356	1	0.07%	22,829
08/20	1,355	5	-0.37%	42,179
08/19	1,360	0	0.00%	39,804
08/16	1,360	9	0.67%	17,537
08/14	1,351	31	2.35%	36,456