일자	종가	등락	등락률(%)	거래량
08/28	1,210	0	0.00%	17,437
08/27	1,210	5	0.41%	19,648
08/26	1,205	43	-3.45%	29,137
08/23	1,248	2	-0.16%	18,543
08/22	1,250	43	3.56%	51,585
08/21	1,207	20	-1.63%	73,359
08/20	1,227	32	-2.54%	26,581
08/19	1,259	9	-0.71%	19,978
08/16	1,268	19	1.52%	22,612
08/14	1,249	18	-1.42%	7,149