일자	종가	등락	등락률(%)	거래량
08/28	5,960	40	-0.67%	3,430
08/27	6,000	80	1.35%	7,179
08/26	5,920	30	-0.50%	5,439
08/23	5,950	20	-0.34%	4,158
08/22	5,970	10	-0.17%	4,150
08/21	5,980	20	0.34%	6,929
08/20	5,960	10	0.17%	6,691
08/19	5,950	90	-1.49%	4,562
08/16	6,040	20	0.33%	6,884
08/14	6,020	90	1.52%	9,153