일자	종가	등락	등락률(%)	거래량
08/28	35,850	850	-2.32%	684,064
08/27	36,700	950	-2.52%	650,833
08/26	37,650	150	0.40%	417,390
08/23	37,500	250	-0.66%	430,254
08/22	37,750	1200	3.28%	1,399,942
08/21	36,550	150	0.41%	548,630
08/20	36,400	1700	4.90%	1,065,105
08/19	34,700	2400	7.43%	802,962
08/16	32,300	1550	5.04%	276,007
08/14	30,750	850	-2.69%	378,019