일자	종가	등락	등락률(%)	거래량
08/28	2,535	80	-3.06%	15,850
08/27	2,615	35	-1.32%	37,431
08/26	2,650	65	-2.39%	73,474
08/23	2,715	25	0.93%	23,977
08/22	2,690	45	-1.65%	41,943
08/21	2,735	40	-1.44%	15,084
08/20	2,775	140	5.31%	72,719
08/19	2,635	65	-2.41%	58,413
08/16	2,700	0	0.00%	60,238
08/14	2,700	150	5.88%	64,484