일자	종가	등락	등락률(%)	거래량
08/23	799	40	-4.77%	1,008,328
08/22	839	63	-6.98%	542,962
08/21	902	40	4.64%	473,939
08/20	862	56	-6.10%	851,939
08/19	918	67	-6.80%	1,208,473
08/16	985	262	-21.01%	4,608,826
08/14	1,247	113	9.96%	2,701,235
08/13	1,134	34	3.09%	6,298,152
08/12	1,100	118	12.02%	1,037,689
08/09	982	49	5.25%	358,809