일자	종가	등락	등락률(%)	거래량
08/23	7,140	80	-1.11%	65,362
08/22	7,220	190	-2.56%	112,563
08/21	7,410	280	-3.64%	115,440
08/20	7,690	220	-2.78%	84,753
08/19	7,910	0	0.00%	62,694
08/16	7,910	250	3.26%	80,230
08/14	7,660	90	-1.16%	73,308
08/13	7,750	250	-3.12%	105,228
08/12	8,000	80	1.01%	148,689
08/09	7,920	260	3.39%	175,511