일자	종가	등락	등락률(%)	거래량
08/28	49,450	550	1.12%	37,700
08/27	48,900	900	-1.81%	56,139
08/26	49,800	600	-1.19%	37,316
08/23	50,400	100	-0.20%	32,844
08/22	50,500	900	-1.75%	42,237
08/21	51,400	400	-0.77%	48,407
08/20	51,800	0	0.00%	32,210
08/19	51,800	0	0.00%	22,412
08/16	51,800	1000	-1.89%	65,091
08/14	52,800	1700	3.33%	30,846