일자	종가	등락	등락률(%)	거래량
08/28	6,260	40	-0.63%	3,550
08/27	6,300	0	0.00%	4,383
08/26	6,300	40	-0.63%	753
08/23	6,340	40	-0.63%	7,255
08/22	6,380	30	-0.47%	18,641
08/21	6,410	130	2.07%	34,685
08/20	6,280	110	1.78%	11,227
08/19	6,170	20	-0.32%	21,250
08/16	6,190	10	-0.16%	8,029
08/14	6,200	0	0.00%	8,947