일자	종가	등락	등락률(%)	거래량
08/28	9,070	340	-3.61%	30,610
08/27	9,410	190	2.06%	20,459
08/26	9,220	420	-4.36%	34,055
08/23	9,640	260	-2.63%	42,693
08/22	9,900	60	0.61%	152,087
08/21	9,840	1070	12.20%	757,096
08/20	8,770	260	3.06%	21,262
08/19	8,510	290	-3.30%	35,776
08/16	8,800	270	-2.98%	20,140
08/14	9,070	620	7.34%	16,737