일자	종가	등락	등락률(%)	거래량
08/28	4,500	210	-4.46%	1,453,258
08/27	4,710	60	1.29%	11,040,008
08/26	4,650	505	12.18%	15,476,441
08/23	4,145	335	8.79%	12,627,169
08/22	3,810	120	3.25%	111,417
08/21	3,690	5	0.14%	47,802
08/20	3,685	140	3.95%	95,990
08/19	3,545	135	-3.67%	59,258
08/16	3,680	35	-0.94%	41,381
08/14	3,715	125	3.48%	96,391