일자	종가	등락	등락률(%)	거래량
08/23	1,210	18	-1.47%	470,282
08/22	1,228	14	-1.13%	393,694
08/21	1,242	37	-2.89%	362,841
08/20	1,279	1	-0.08%	1,084,843
08/19	1,280	50	4.07%	3,737,906
08/16	1,230	37	3.10%	248,400
08/14	1,193	51	4.47%	322,038
08/13	1,142	29	-2.48%	233,585
08/12	1,171	12	1.04%	131,838
08/09	1,159	12	1.05%	269,538