일자	종가	등락	등락률(%)	거래량
08/28	41,000	150	0.37%	23,476
08/27	40,850	100	-0.24%	48,228
08/26	40,950	1550	-3.65%	31,190
08/23	42,500	1300	-2.97%	20,107
08/22	43,800	1050	-2.34%	41,261
08/21	44,850	350	0.79%	70,017
08/20	44,500	4200	10.42%	129,097
08/19	40,300	1400	-3.36%	29,921
08/16	41,700	500	-1.18%	34,926
08/14	42,200	1700	4.20%	35,415