일자	종가	등락	등락률(%)	거래량
08/28	6,040	90	-1.47%	16,607
08/27	6,130	50	0.82%	11,121
08/26	6,080	100	-1.62%	17,022
08/23	6,180	20	-0.32%	15,315
08/22	6,200	40	-0.64%	11,788
08/21	6,240	100	-1.58%	13,114
08/20	6,340	0	0.00%	14,896
08/19	6,340	20	-0.31%	23,928
08/16	6,360	250	-3.78%	24,206
08/14	6,610	370	5.93%	26,902