일자	종가	등락	등락률(%)	거래량
08/26	1,952	37	-1.86%	42,308
08/23	1,989	21	-1.04%	45,809
08/22	2,010	5	-0.25%	46,666
08/21	2,015	40	-1.95%	50,888
08/20	2,055	30	1.48%	31,033
08/19	2,025	25	-1.22%	18,264
08/16	2,050	45	-2.15%	29,593
08/14	2,095	40	1.95%	60,834
08/13	2,055	25	1.23%	106,271
08/12	2,030	33	1.65%	38,098