일자	종가	등락	등락률(%)	거래량
08/28	12,260	380	3.20%	214,668
08/27	11,880	170	-1.41%	199,120
08/26	12,050	610	5.33%	202,027
08/23	11,440	190	1.69%	295,121
08/22	11,250	1170	11.61%	1,901,057
08/21	10,080	0	0.00%	57,016
08/20	10,080	130	1.31%	51,950
08/19	9,950	100	1.02%	76,509
08/16	9,850	600	6.49%	68,414
08/14	9,250	270	-2.84%	62,916