일자	종가	등락	등락률(%)	거래량
08/28	54,100	400	-0.73%	13,203
08/27	54,500	0	0.00%	10,806
08/26	54,500	100	-0.18%	16,026
08/23	54,600	900	-1.62%	16,141
08/22	55,500	600	1.09%	23,536
08/21	54,900	600	1.10%	22,004
08/20	54,300	2000	3.82%	27,235
08/19	52,300	3200	-5.77%	44,290
08/16	55,500	900	-1.60%	21,522
08/14	56,400	1400	2.55%	24,303