일자	종가	등락	등락률(%)	거래량
08/28	1,017	1	0.10%	57,702
08/27	1,016	10	-0.97%	145,683
08/26	1,026	78	-7.07%	235,423
08/23	1,104	49	4.64%	293,612
08/22	1,055	4	-0.38%	91,118
08/21	1,059	2	0.19%	135,920
08/20	1,057	21	2.03%	178,428
08/19	1,036	34	-3.18%	109,053
08/16	1,070	18	-1.65%	108,801
08/14	1,088	18	1.68%	73,758