일자	종가	등락	등락률(%)	거래량
08/28	5,250	120	2.34%	244,689
08/27	5,130	10	0.20%	10,033
08/26	5,120	50	0.99%	7,492
08/23	5,070	10	0.20%	6,245
08/22	5,060	10	0.20%	13,248
08/21	5,050	20	-0.39%	6,516
08/20	5,070	70	1.40%	8,683
08/19	5,000	60	-1.19%	6,687
08/16	5,060	30	0.60%	7,916
08/14	5,030	120	2.44%	20,125