일자	종가	등락	등락률(%)	거래량
08/28	3,985	35	0.89%	24,307
08/27	3,950	200	-4.82%	380,312
08/26	4,150	145	3.62%	835,466
08/23	4,005	5	-0.12%	89,447
08/22	4,010	0	0.00%	9,881
08/21	4,010	55	-1.35%	62,879
08/20	4,065	15	-0.37%	25,266
08/19	4,080	60	1.49%	60,485
08/16	4,020	280	-6.51%	54,026
08/14	4,300	115	2.75%	73,635