일자	종가	등락	등락률(%)	거래량
08/28	3,465	15	-0.43%	22,113
08/27	3,480	15	-0.43%	10,471
08/26	3,495	105	-2.92%	40,681
08/23	3,600	5	0.14%	10,433
08/22	3,595	55	-1.51%	9,675
08/21	3,650	50	-1.35%	8,578
08/20	3,700	45	1.23%	11,490
08/19	3,655	15	-0.41%	10,885
08/16	3,670	30	-0.81%	11,481
08/14	3,700	20	0.54%	25,832