일자	종가	등락	등락률(%)	거래량
08/28	1,705	2	0.12%	10,966
08/27	1,703	23	1.37%	2,444
08/26	1,680	5	0.30%	1,875
08/23	1,675	53	-3.07%	8,262
08/22	1,728	6	0.35%	8,746
08/21	1,722	10	-0.58%	2,663
08/20	1,732	17	0.99%	4,095
08/19	1,715	2	0.12%	2,863
08/16	1,713	37	2.21%	3,262
08/14	1,676	21	1.27%	12,410