일자	종가	등락	등락률(%)	거래량
08/29	7,000	110	-1.55%	30,508
08/28	7,110	190	-2.60%	23,054
08/27	7,300	60	0.83%	20,327
08/26	7,240	40	-0.55%	86,914
08/23	7,280	670	-8.43%	131,946
08/22	7,950	240	-2.93%	776,762
08/21	8,190	1190	17.00%	463,963
08/20	7,000	350	5.26%	44,695
08/19	6,650	120	1.84%	24,989
08/16	6,530	190	3.00%	41,634