일자	종가	등락	등락률(%)	거래량
08/27	16,850	0	0.00%	2,519
08/26	16,850	220	1.32%	3,957
08/23	16,630	30	-0.18%	1,339
08/22	16,660	190	-1.13%	4,890
08/21	16,850	440	2.68%	7,072
08/20	16,410	450	2.82%	8,707
08/19	15,960	30	0.19%	2,676
08/16	15,930	170	-1.06%	5,043
08/14	16,100	60	0.37%	2,803
08/13	16,040	210	-1.29%	2,644