일자	종가	등락	등락률(%)	거래량
08/28	5,720	110	-1.89%	8,951
08/27	5,830	20	-0.34%	6,193
08/26	5,850	50	-0.85%	3,849
08/23	5,900	10	-0.17%	5,060
08/22	5,910	30	-0.51%	5,975
08/21	5,940	40	-0.67%	8,197
08/20	5,980	20	-0.33%	7,486
08/19	6,000	280	-4.46%	25,984
08/16	6,280	120	1.95%	25,075
08/14	6,160	90	1.48%	49,049