일자	종가	등락	등락률(%)	거래량
08/26	6,780	380	5.94%	157,872
08/23	6,400	120	-1.84%	72,367
08/22	6,520	320	5.16%	228,056
08/21	6,200	200	-3.12%	75,617
08/20	6,400	230	3.73%	85,566
08/19	6,170	460	-6.94%	130,579
08/16	6,630	50	-0.75%	103,077
08/14	6,680	0	0.00%	92,483
08/13	6,680	30	0.45%	86,563
08/12	6,650	20	0.30%	98,272