일자	종가	등락	등락률(%)	거래량
08/28	6,550	60	0.92%	178,265
08/27	6,490	10	-0.15%	111,513
08/26	6,500	290	-4.27%	201,924
08/23	6,790	90	1.34%	97,594
08/22	6,700	80	-1.18%	98,283
08/21	6,780	50	-0.73%	99,124
08/20	6,830	260	3.96%	309,345
08/19	6,570	190	-2.81%	135,050
08/16	6,760	30	0.45%	76,443
08/14	6,730	110	1.66%	85,485