일자	종가	등락	등락률(%)	거래량
08/26	39,300	1700	-4.15%	86,006
08/23	41,000	1750	-4.09%	118,241
08/22	42,750	500	-1.16%	151,639
08/21	43,250	1300	-2.92%	122,355
08/20	44,550	3650	8.92%	334,835
08/19	40,900	950	-2.27%	76,256
08/16	41,850	400	0.97%	145,210
08/14	41,450	3600	9.51%	556,350
08/13	37,850	1650	-4.18%	102,019
08/12	39,500	1650	4.36%	113,112