일자	종가	등락	등락률(%)	거래량
08/28	2,380	10	-0.42%	95,755
08/27	2,390	40	1.70%	63,368
08/26	2,350	20	0.86%	59,717
08/23	2,330	15	-0.64%	116,464
08/22	2,345	60	-2.49%	74,067
08/21	2,405	50	2.12%	215,469
08/20	2,355	50	2.17%	85,810
08/19	2,305	40	-1.71%	49,068
08/16	2,345	0	0.00%	76,163
08/14	2,345	70	3.08%	48,748