일자	종가	등락	등락률(%)	거래량
08/28	3,010	45	-1.47%	27,481
08/27	3,055	5	-0.16%	54,256
08/26	3,060	120	4.08%	155,612
08/23	2,940	0	0.00%	24,041
08/22	2,940	75	-2.49%	65,997
08/21	3,015	10	-0.33%	85,366
08/20	3,025	75	2.54%	158,512
08/19	2,950	50	1.72%	147,173
08/16	2,900	70	2.47%	134,871
08/14	2,830	50	1.80%	44,521