일자	종가	등락	등락률(%)	거래량
08/26	3,060	45	1.49%	45,392
08/23	3,015	0	0.00%	9,591
08/22	3,015	25	0.84%	26,423
08/21	2,990	0	0.00%	35,446
08/20	2,990	45	-1.48%	58,882
08/19	3,035	20	-0.65%	22,219
08/16	3,055	5	0.16%	11,456
08/14	3,050	25	0.83%	19,275
08/13	3,025	10	0.33%	34,345
08/12	3,015	15	0.50%	13,865